{"text_format":"3","workbook":"xls","n_sheets":5,"sheets":["INDICE","3.4.1","3.4.2","3.4.3","3.4.4"],"not_rendered":{"external_links":1,"defined_names":4},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"INDICE","index":0,"n_rows":10,"n_cols":4,"rows_kept":10,"flags":["formulas_cached_only"]}
["INDICE"]
["capítulo III",null,null,"boletín anuario 36"]
["Sector Externo"]
[]
["3.4","COTIZACIONES DE LAS PRINCIPALES MONEDAS Y TIPOS DE INTERÉS "]
[null,"INTERNACIONALES"]
[null,"3.4.1","Canje y Cantidad y cotización del dólar de los Estados Unidos de América en el mercado libre nacional"]
[null,"3.4.2","Canje y Cotizaciones del dólar de los Estados Unidos de América en el mercado libre de Quito y Guayaquil"]
[null,"3.4.3","Cotizaciones del dólar de los Estados Unidos de América en el mercado internacional"]
[null,"3.4.4","Tasas de interés internacionales"]

{"sheet":"3.4.1","index":1,"n_rows":38,"n_cols":14,"rows_kept":38,"merged":[[4,0,6,0],[4,1,6,1],[4,2,4,5],[4,6,4,9],[4,10,4,13],[5,2,5,3],[5,4,5,5],[5,6,5,7],[5,8,5,9],[5,10,5,11],[5,12,5,13]],"flags":["formulas_cached_only"]}
["3.4.1  CANJE, CANTIDAD Y COTIZACIÓN DEL DÓLAR DE LOS ESTADOS UNIDOS DE AMÉRICA EN EL MERCADO LIBRE NACIONAL "]
[{"$nulls":5},"                                                                                   Cantidades en miles de dólares de EE.UU."]
[]
[]
["Años","CANJE","TOTAL (1)",{"$nulls":3},"QUITO",{"$nulls":3},"GUAYAQUIL"]
[null,null,"COMPRA",null,"VENTA",null,"COMPRA",null,"VENTA",null,"COMPRA",null,"VENTA"]
[null,null,"Cantidad","Cotización","Cantidad","Cotización","Cantidad","Cotización","Cantidad","Cotización","Cantidad","Cotización","Cantidad","Cotización"]
[]
[{"$nulls":7},"D Ó L A R   C H E Q U E"]
[]
["1993",null,{"v":9234067.6,"d":"9,234,067.6"},{"v":1916.91,"d":"1,916.9"},{"v":9216006.8,"d":"9,216,006.8"},{"v":1919.41,"d":"1,919.4"},{"v":3164306.2,"d":"3,164,306.2"},{"v":1919.5055891161949,"d":"1,919.5"},{"v":3190298.6,"d":"3,190,298.6"},{"v":1922.4411580684355,"d":"1,922.4"},{"v":4741203,"d":"4,741,203.0"},{"v":1916.6836564958126,"d":"1,916.7"},{"v":4703662.6,"d":"4,703,662.6"},{"v":1918.870560012886,"d":"1,918.9"}]
["1994",null,{"v":13662532.2,"d":"13,662,532.2"},{"v":2195.7658333333334,"d":"2,195.8"},{"v":13748160.7,"d":"13,748,160.7"},{"v":2197.7774999999997,"d":"2,197.8"},{"v":4476547.56,"d":"4,476,547.6"},{"v":2195.88,"d":"2,195.9"},{"v":4213463.79,"d":"4,213,463.8"},{"v":2198.37,"d":"2,198.4"},{"v":7518359.4,"d":"7,518,359.4"},{"v":2196.27,"d":"2,196.3"},{"v":7524373.75,"d":"7,524,373.8"},{"v":2197.64,"d":"2,197.6"}]
[1995,null,{"v":20443433.6,"d":"20,443,433.6"},{"v":2563.9391666666666,"d":"2,563.9"},{"v":20385715.6,"d":"20,385,715.6"},{"v":2566.0008333333326,"d":"2,566.0"},{"v":7445844,"d":"7,445,844.0"},{"v":2581.4773012227033,"d":"2,581.5"},{"v":7444083.9,"d":"7,444,083.9"},{"v":2583.56,"d":"2,583.6"},{"v":10535741.5,"d":"10,535,741.5"},{"v":2570.1194371681377,"d":"2,570.1"},{"v":10467136.3,"d":"10,467,136.3"},{"v":2574.72,"d":"2,574.7"}]
[1996,null,{"v":24458009.170580007,"d":"24,458,009.2"},{"v":3189.513333333334,"d":"3,189.5"},{"v":24402916.11869,"d":"24,402,916.1"},{"v":3191.3416666666667,"d":"3,191.3"},{"v":10105352.44579,"d":"10,105,352.4"},{"v":3204.680332767875,"d":"3,204.7"},{"v":10041468.59171,"d":"10,041,468.6"},{"v":3206.194196937082,"d":"3,206.2"},{"v":11415463.09565,"d":"11,415,463.1"},{"v":3192.716627000633,"d":"3,192.7"},{"v":11412861.10903,"d":"11,412,861.1"},{"v":3192.8981848599724,"d":"3,192.9"}]
[1997,null,{"v":30696533.01535,"d":"30,696,533.0"},{"v":3997.6949999999997,"d":"3,997.7"},{"v":30432534.81532,"d":"30,432,534.8"},{"v":3998.9616666666666,"d":"3,999.0"},{"v":13564510.75979,"d":"13,564,510.8"},{"v":3998.36,"d":"3,998.4"},{"v":13357932.69925,"d":"13,357,932.7"},{"v":4005.66,"d":"4,005.7"},{"v":13638969.79222,"d":"13,638,969.8"},{"v":4014.36,"d":"4,014.4"},{"v":13610289.7597,"d":"13,610,289.8"},{"v":4018.74,"d":"4,018.7"}]
[1998,null,{"v":39092879.72929,"d":"39,092,879.7"},{"v":5438.190394286333,"d":"5,438.2"},{"v":38176137.965950005,"d":"38,176,138.0"},{"v":5442.801077111334,"d":"5,442.8"},{"v":17813996.08067,"d":"17,813,996.1"},{"v":5455.19,"d":"5,455.2"},{"v":17050227.45578,"d":"17,050,227.5"},{"v":5444.48,"d":"5,444.5"},{"v":17646149.87548,"d":"17,646,149.9"},{"v":5404.56,"d":"5,404.6"},{"v":17555963.49594,"d":"17,555,963.5"},{"v":5418.71,"d":"5,418.7"}]
[1999,null,{"v":15543689.11915,"d":"15,543,689.1"},{"v":11658.82682369923,"d":"11,658.8"},{"v":17724745.239,"d":"17,724,745.2"},{"v":11729.104265734624,"d":"11,729.1"},{"v":9652155.1021,"d":"9,652,155.1"},{"v":11788.9712227242,"d":"11,789.0"},{"v":11724866.69295,"d":"11,724,866.7"},{"v":11883.9159653061,"d":"11,883.9"},{"v":5084010.00005,"d":"5,084,010.0"},{"v":11736.470032493331,"d":"11,736.5"},{"v":5068939.61726,"d":"5,068,939.6"},{"v":11798.0767430473,"d":"11,798.1"}]
["2000 (2)",null,{"v":2094671.2794300003,"d":"2,094,671.3"},{"v":24575.487159414628,"d":"24,575.5"},{"v":2295867.54954,"d":"2,295,867.5"},{"v":24867.982789728034,"d":"24,868.0"},{"v":1012991.93472,"d":"1,012,991.9"},{"v":24679.43266003877,"d":"24,679.4"},{"v":1162784.8679000002,"d":"1,162,784.9"},{"v":24629.584897706034,"d":"24,629.6"},{"v":886334.9913999999,"d":"886,335.0"},{"v":24692.144239585974,"d":"24,692.1"},{"v":903122.89008,"d":"903,122.9"},{"v":24795.549704788755,"d":"24,795.5"}]
["2000 (3)",{"v":25000,"d":"25,000.0"},"-","-","-","-","-","-","-","-","-","-","-","-"]
[]
[{"$nulls":7},"D Ó L A R   B I L L E T E"]
[]
["1993",null,{"v":343353.9,"d":"343,353.9"},{"v":1910.9077251765254,"d":"1,910.9"},{"v":323982,"d":"323,982.0"},{"v":1924.6439277301263,"d":"1,924.6"},{"v":201346.6,"d":"201,346.6"},{"v":1913.8632373521743,"d":"1,913.9"},{"v":188229,"d":"188,229.0"},{"v":1922.214110482501,"d":"1,922.2"},{"v":67993.4,"d":"67,993.4"},{"v":1913.6970091293567,"d":"1,913.7"},{"v":73201.1,"d":"73,201.1"},{"v":1927.462288201555,"d":"1,927.5"}]
["1994",null,{"v":470084.3,"d":"470,084.3"},{"v":2185.79,"d":"2,185.8"},{"v":464141.74,"d":"464,141.7"},{"v":2199.37,"d":"2,199.4"},{"v":251461.67,"d":"251,461.7"},{"v":2188.52,"d":"2,188.5"},{"v":241819.79,"d":"241,819.8"},{"v":2199.53,"d":"2,199.5"},{"v":121720.19,"d":"121,720.2"},{"v":2187.76,"d":"2,187.8"},{"v":146621.02,"d":"146,621.0"},{"v":2200.81,"d":"2,200.8"}]
[1995,null,{"v":628607.2,"d":"628,607.2"},{"v":2541.317979087717,"d":"2,541.3"},{"v":630051.5,"d":"630,051.5"},{"v":2557.88,"d":"2,557.9"},{"v":323797.4,"d":"323,797.4"},{"v":2536.2668248138907,"d":"2,536.3"},{"v":314696.9,"d":"314,696.9"},{"v":2552.81,"d":"2,552.8"},{"v":142927.3,"d":"142,927.3"},{"v":2553.1254236829204,"d":"2,553.1"},{"v":162636.5,"d":"162,636.5"},{"v":2564.18,"d":"2,564.2"}]
[1996,null,{"v":674151.7895600001,"d":"674,151.8"},{"v":3178.19836534337,"d":"3,178.2"},{"v":625023.3480599999,"d":"625,023.3"},{"v":3200.834435460883,"d":"3,200.8"},{"v":324530.15837,"d":"324,530.2"},{"v":3188.531851557454,"d":"3,188.5"},{"v":283577.80144,"d":"283,577.8"},{"v":3214.458717042799,"d":"3,214.5"},{"v":178017.70130000002,"d":"178,017.7"},{"v":3167.1824322195084,"d":"3,167.2"},{"v":184601.61132,"d":"184,601.6"},{"v":3182.5729772997306,"d":"3,182.6"}]
[1997,null,{"v":809263.3605000002,"d":"809,263.4"},{"v":4001.248590799989,"d":"4,001.2"},{"v":698185.3167800001,"d":"698,185.3"},{"v":4024.412802694474,"d":"4,024.4"},{"v":410060.82617,"d":"410,060.8"},{"v":3996.268861645258,"d":"3,996.3"},{"v":350176.73187,"d":"350,176.7"},{"v":4021.4042374251826,"d":"4,021.4"},{"v":182881.27051,"d":"182,881.3"},{"v":4015.8474802286632,"d":"4,015.8"},{"v":163713.77437,"d":"163,713.8"},{"v":4023.0808742990685,"d":"4,023.1"}]
[1998,null,{"v":1385971.51989,"d":"1,385,971.5"},{"v":5570.43551031917,"d":"5,570.4"},{"v":1014270.6434399997,"d":"1,014,270.6"},{"v":5580.497174493181,"d":"5,580.5"},{"v":708609.4470599999,"d":"708,609.4"},{"v":5539.215058487398,"d":"5,539.2"},{"v":566162.07199,"d":"566,162.1"},{"v":5549.937879894839,"d":"5,549.9"},{"v":322803.25859,"d":"322,803.3"},{"v":5673.430722017298,"d":"5,673.4"},{"v":237965.92544999998,"d":"237,965.9"},{"v":5682.07414109796,"d":"5,682.1"}]
[1999,null,{"v":3970265.72428,"d":"3,970,265.7"},{"v":11801.4067008001,"d":"11,801.4"},{"v":3512096.89683,"d":"3,512,096.9"},{"v":11792.1226844616,"d":"11,792.1"},{"v":918338.8348300001,"d":"918,338.8"},{"v":11768.3406754805,"d":"11,768.3"},{"v":656734.78487,"d":"656,734.8"},{"v":11786.7695986085,"d":"11,786.8"},{"v":2573044.63883,"d":"2,573,044.6"},{"v":11880.3149216179,"d":"11,880.3"},{"v":2529673.42173,"d":"2,529,673.4"},{"v":11773.9956270913,"d":"11,774.0"}]
["2000 (2)",null,{"v":1035620.4226199999,"d":"1,035,620.4"},{"v":24737.80128530695,"d":"24,737.8"},{"v":963652.6603499999,"d":"963,652.7"},{"v":24952.239859750778,"d":"24,952.2"},{"v":308501.06159,"d":"308,501.1"},{"v":24716.26351837558,"d":"24,716.3"},{"v":295387.70885,"d":"295,387.7"},{"v":24958.696268978118,"d":"24,958.7"},{"v":433660.39470999996,"d":"433,660.4"},{"v":24790.5345506096,"d":"24,790.5"},{"v":417203.08925,"d":"417,203.1"},{"v":24931.40416950381,"d":"24,931.4"}]
["2000 (3)",{"v":25000,"d":"25,000.0"},"-","-","-","-","-","-","-","-","-","-","-","-"]
[]
[]
["(1) Incluye otras plazas."]
["(2)  Vigente hasta el 12 de marzo de 2000"]
["(3) De acuerdo al artículo 1 de la Ley para la Transformación Económica del Ecuador publicada en el R.O. No. 34, a partir del 13 de marzo de 2000, fecha de su publicación y hasta el 8 de junio de 2001 "]
["     se canjea un dólar de los Estados Unidos de América en 25.000 sucres, luego de lo cual el Banco Central del Ecuador no podrá realizar la emisión de nuevos sucres, salvo moneda fraccionaria."]
["FUENTE: Banco Central del Ecuador."]

{"sheet":"3.4.2","index":2,"n_rows":25,"n_cols":14,"rows_kept":25,"merged":[[0,0,0,13],[1,0,1,13],[3,0,6,0],[3,1,6,1],[3,2,3,7],[3,8,3,13],[4,2,4,4],[4,5,4,7],[4,8,4,10],[4,11,4,13]],"flags":["formulas_cached_only"]}
["                                          3.4.2  CANJE Y COTIZACIONES DEL DÓLAR DE ESTADOS UNIDOS DE AMÉRICA EN EL MERCADO LIBRE DE QUITO Y GUAYAQUIL      "]
["Promedios ponderados"]
[]
["Años","CANJE","COMPRA",{"$nulls":5},"VENTA"]
[null,null,"Dólar cheque",null,null,"Dólar billete",null,null,"Dólar cheque",null,null,"Dólar billete"]
[null,null,"Quito","Guayaquil","Promedio","Quito","Guayaquil","Promedio","Quito","Guayaquil","Promedio","Quito","Guayaquil","Promedio"]
[{"$nulls":4},"(1)",null,null,"(1)",null,null,"(1)",null,null,"(1)"]
[]
[]
["1993",null,{"v":1919.5,"d":"1,919.5"},{"v":1916.7,"d":"1,916.7"},{"v":1916.9,"d":"1,916.9"},{"v":1913.9,"d":"1,913.9"},{"v":1913.7,"d":"1,913.7"},{"v":1910.9,"d":"1,910.9"},{"v":1922.4,"d":"1,922.4"},{"v":1918.9,"d":"1,918.9"},{"v":1919.4,"d":"1,919.4"},{"v":1922.2,"d":"1,922.2"},{"v":1927.5,"d":"1,927.5"},{"v":1924.6439277301263,"d":"1,924.6"}]
["1994",null,{"v":2195.9,"d":"2,195.9"},{"v":2196.3,"d":"2,196.3"},{"v":2195.8,"d":"2,195.8"},{"v":2188.5,"d":"2,188.5"},{"v":2187.8,"d":"2,187.8"},{"v":2185.8,"d":"2,185.8"},{"v":2198.4,"d":"2,198.4"},{"v":2197.6,"d":"2,197.6"},{"v":2197.8,"d":"2,197.8"},{"v":2199.5,"d":"2,199.5"},{"v":2200.8,"d":"2,200.8"},{"v":2199.37,"d":"2,199.4"}]
[1995,null,{"v":2581.5,"d":"2,581.5"},{"v":2570.1,"d":"2,570.1"},{"v":2563.9,"d":"2,563.9"},{"v":2536.3,"d":"2,536.3"},{"v":2553.1,"d":"2,553.1"},{"v":2541.3,"d":"2,541.3"},{"v":2583.6,"d":"2,583.6"},{"v":2574.7,"d":"2,574.7"},{"v":2566,"d":"2,566.0"},{"v":2552.8,"d":"2,552.8"},{"v":2564.2,"d":"2,564.2"},{"v":2557.88,"d":"2,557.9"}]
[1996,null,{"v":3204.7,"d":"3,204.7"},{"v":3192.7,"d":"3,192.7"},{"v":3189.5,"d":"3,189.5"},{"v":3188.5,"d":"3,188.5"},{"v":3167.2,"d":"3,167.2"},{"v":3178.2,"d":"3,178.2"},{"v":3206.2,"d":"3,206.2"},{"v":3192.9,"d":"3,192.9"},{"v":3191.3,"d":"3,191.3"},{"v":3214.5,"d":"3,214.5"},{"v":3182.6,"d":"3,182.6"},{"v":3200.834435460883,"d":"3,200.8"}]
[1997,null,{"v":3998,"d":"3,998.0"},{"v":4014,"d":"4,014.0"},{"v":3997.7,"d":"3,997.7"},{"v":3996.3,"d":"3,996.3"},{"v":4015.8,"d":"4,015.8"},{"v":4001.2,"d":"4,001.2"},{"v":4005.7,"d":"4,005.7"},{"v":4018.7,"d":"4,018.7"},{"v":3999,"d":"3,999.0"},{"v":4021.4,"d":"4,021.4"},{"v":4023.1,"d":"4,023.1"},{"v":4024.412802694474,"d":"4,024.4"}]
[1998,null,{"v":5455.2,"d":"5,455.2"},{"v":5404.6,"d":"5,404.6"},{"v":5438.2,"d":"5,438.2"},{"v":5539.2,"d":"5,539.2"},{"v":5673.4,"d":"5,673.4"},{"v":5570.4,"d":"5,570.4"},{"v":5444.5,"d":"5,444.5"},{"v":5418.7,"d":"5,418.7"},{"v":5442.8,"d":"5,442.8"},{"v":5549.9,"d":"5,549.9"},{"v":5682.1,"d":"5,682.1"},{"v":5580.497174493181,"d":"5,580.5"}]
[1999,null,{"v":11789,"d":"11,789.0"},{"v":11736.5,"d":"11,736.5"},{"v":11658.82682369923,"d":"11,658.8"},{"v":11768.3,"d":"11,768.3"},{"v":11880.3,"d":"11,880.3"},{"v":11801.4,"d":"11,801.4"},{"v":11883.9,"d":"11,883.9"},{"v":11798.1,"d":"11,798.1"},{"v":11729.104265734624,"d":"11,729.1"},{"v":11786.8,"d":"11,786.8"},{"v":11774,"d":"11,774.0"},{"v":11792.1226844616,"d":"11,792.1"}]
["2000 (2)",null,{"v":24679.4,"d":"24,679.4"},{"v":24692.1,"d":"24,692.1"},{"v":24575.487159414628,"d":"24,575.5"},{"v":24716.3,"d":"24,716.3"},{"v":24790.5,"d":"24,790.5"},{"v":24737.8,"d":"24,737.8"},{"v":24629.6,"d":"24,629.6"},{"v":24795.5,"d":"24,795.5"},{"v":24867.982789728034,"d":"24,868.0"},{"v":24958.7,"d":"24,958.7"},{"v":24931.4,"d":"24,931.4"},{"v":24952.239859750778,"d":"24,952.2"}]
["2000 (3)",{"v":25000,"d":"25,000.0"},"-","-","-","-","-","-","-","-","-","-","-","-"]
[]
[]
["(1) Corresponde al promedio nacional que incluye otras plazas."]
["(2)  Vigente hasta el 12 de marzo de 2000"]
["(3) De acuerdo al artículo 1 de la Ley para la Transformación Económica del Ecuador publicada en el R.O. No. 34, a partir del 13 de marzo de 2000, fecha de su publicación y hasta el 8 de junio de 2001 "]
["     se canjea un dólar de los Estados Unidos de América en 25.000 sucres, luego de lo cual el Banco Central del Ecuador no podrá realizar la emisión de nuevos sucres, salvo moneda fraccionaria."]
["FUENTE: Superintendencia de Bancos hasta julio de 1992; Banco Central del Ecuador."]

{"sheet":"3.4.3","index":3,"n_rows":46,"n_cols":7,"rows_kept":46,"merged":[[0,0,0,6],[1,0,1,6],[36,0,36,6],[37,0,37,6],[38,0,38,6],[39,0,39,6],[40,0,40,6],[41,0,41,6],[42,0,42,6],[43,0,43,6],[45,0,45,6]],"flags":["formulas_cached_only"]}
["       3.4.3   COTIZACIONES DEL DÓLAR DE ESTADOS UNIDOS DE AMÉRICA EN EL MERCADO INTERNACIONAL (1)"]
["Unidades de cada moneda al final del período"]
[]
["Años","ECUADOR","COLOMBIA","PERU","ARGENTINA","BRASIL","MEXICO"]
[null,"Sucre","Peso","Nuevo sol","Peso","Real","Peso"]
[null,"(2)",null,"(3)","(4)","(5)","(6)"]
[]
[2003,{"v":25000,"d":"25,000.0000"},{"v":2778.5495971103082,"d":"2,778.5496"},{"v":3.461299898099331,"d":"3.4613"},{"v":2.9300002431900203,"d":"2.9300"},{"v":2.889999676320036,"d":"2.8900"},{"v":11.233001660237646,"d":"11.2330"}]
[2004,{"v":25000,"d":"25,000.0000"},{"v":2374.7328425552128,"d":"2,374.7328"},{"v":3.279000298389027,"d":"3.2790"},{"v":2.9700003237300354,"d":"2.9700"},{"v":2.6515000861737525,"d":"2.6515"},{"v":11.211503899921631,"d":"11.2115"}]
[2005,{"v":25000,"d":"25,000.0000"},{"v":2283.10502283105,"d":"2,283.1050"},{"v":3.423999704166426,"d":"3.4240"},{"v":3.03250021454939,"d":"3.0325"},{"v":2.340999873820107,"d":"2.3410"},{"v":10.7350042725317,"d":"10.7350"}]
[2006,{"v":25000,"d":"25,000.0000"},{"v":2242.655303879794,"d":"2,242.6553"},{"v":3.195000463275067,"d":"3.1950"},{"v":3.06999999079,"d":"3.0700"},{"v":2.1359999726592003,"d":"2.1360"},{"v":10.872496064156426,"d":"10.8725"}]
[2007,{"v":25000,"d":"25,000.0000"},{"v":2016.1290322580644,"d":"2,016.1290"},{"v":2.991000378959748,"d":"2.9910"},{"v":3.15000017325001,"d":"3.1500"},{"v":1.7690999102712526,"d":"1.7691"},{"v":10.903793647885971,"d":"10.9038"}]
[2008,{"v":25000,"d":"25,000.0000"},{"v":2232.6412145568206,"d":"2,232.6412"},{"v":3.1380001462308065,"d":"3.1380"},{"v":3.449899694166392,"d":"3.4499"},{"v":2.320500039912601,"d":"2.3205"},{"v":13.747197290152469,"d":"13.7472"}]
[2009,{"v":25000,"d":"25,000.0000"},{"v":2040.399918384003,"d":"2,040.3999"},{"v":2.8885997079625696,"d":"2.8886"},{"v":3.8143000397068634,"d":"3.8143"},{"v":1.745999957746801,"d":"1.7460"},{"v":13.028195620962888,"d":"13.0282"}]
[2010,{"v":25000,"d":"25,000.0000"},{"v":1895.016107636915,"d":"1,895.0161"},{"v":2.8059999012288035,"d":"2.8060"},{"v":3.9747997694616135,"d":"3.9748"},{"v":1.6637999393711302,"d":"1.6638"},{"v":12.378305781287716,"d":"12.3783"}]
[2011,{"v":25000,"d":"25,000.0000"},{"v":1939.487975174554,"d":"1,939.4880"},{"v":2.680299743280891,"d":"2.6803"},{"v":4.300999423235978,"d":"4.3010"},{"v":1.8648001260604887,"d":"1.8648"},{"v":13.97729528154466,"d":"13.9773"}]
[2012,{"v":25000,"d":"25,000.0000"},{"v":1760.5633802816901,"d":"1,760.5634"},{"v":2.5520001939520145,"d":"2.5520"},{"v":4.9099997054000175,"d":"4.9100"},{"v":2.0429501671337533,"d":"2.0430"},{"v":12.989897756514758,"d":"12.9899"}]
[2013,{"v":25000,"d":"25,000.0000"},{"v":1925.2984212552944,"d":"1,925.2984"},{"v":2.7949996338550482,"d":"2.7950"},{"v":6.519300061868158,"d":"6.5193"},{"v":2.355199951765505,"d":"2.3552"},{"v":13.054301979945983,"d":"13.0543"}]
[]
["Años","VENEZUELA","REINO UNIDO","SUIZA","JAPON","DEG","EURO"]
[null,"Bolívar",{"$nulls":4},"(8)"]
[null,"(7)","Libra","Franco","Yen"]
[]
[2003,{"v":1595.9144589849982,"d":"1,595.9145"},{"v":0.5601613264620211,"d":"0.5602"},{"v":1.237500012375,"d":"1.2375"},{"v":107.08013877585987,"d":"107.0801"},{"v":0.6729610961190333,"d":"0.6730"},{"v":0.8007046200656578,"d":"0.8007"}]
[2004,{"v":1915.3418885271024,"d":"1,915.3419"},{"v":0.5203184348821479,"d":"0.5203"},{"v":1.1335999711612168,"d":"1.1336"},{"v":103.0195015916513,"d":"103.0195"},{"v":0.6460616084349803,"d":"0.6461"},{"v":0.7337295472888693,"d":"0.7337"}]
[2005,{"v":2144.542140253056,"d":"2,144.5421"},{"v":0.5813277525869085,"d":"0.5813"},{"v":1.317300035501236,"d":"1.3173"},{"v":117.79950524207798,"d":"117.7995"},{"v":0.6970001115200178,"d":"0.6970"},{"v":0.8450228156160217,"d":"0.8450"}]
[2006,{"v":2144.542140253056,"d":"2,144.5421"},{"v":0.5101520253035404,"d":"0.5102"},{"v":1.221599939213187,"d":"1.2216"},{"v":118.9499101928178,"d":"118.9499"},{"v":0.6652651746986349,"d":"0.6653"},{"v":0.7607455306200076,"d":"0.7607"}]
[2007,{"v":2144.542140253056,"d":"2,144.5421"},{"v":0.5012782595618829,"d":"0.5013"},{"v":1.1271000268587936,"d":"1.1271"},{"v":112.99052009536399,"d":"112.9905"},{"v":0.6335208555065632,"d":"0.6335"},{"v":0.6794863083508867,"d":"0.6795"}]
[2008,{"v":2.14460008998742,"d":"2.1446"},{"v":0.6940155043063662,"d":"0.6940"},{"v":1.0553999485598065,"d":"1.0554"},{"v":90.33994922894853,"d":"90.3399"},{"v":0.6460741305457388,"d":"0.6461"},{"v":0.7084661707403471,"d":"0.7085"}]
[2009,{"v":2.14460008998742,"d":"2.1446"},{"v":0.6250781347668458,"d":"0.6251"},{"v":1.0409999929212002,"d":"1.0410"},{"v":92.69988412514485,"d":"92.6999"},{"v":0.6402089642059168,"d":"0.6402"},{"v":0.6996529721258256,"d":"0.6997"}]
[2010,{"v":3.45,"d":"3.4500"},{"v":0.648802958541491,"d":"0.6488"},{"v":0.9391999519129626,"d":"0.9392"},{"v":81.7447601608737,"d":"81.7448"},{"v":0.6493379999090927,"d":"0.6493"},{"v":0.7527909725306574,"d":"0.7528"}]
[2011,{"v":4.29465,"d":"4.2947"},{"v":0.6495109182785362,"d":"0.6495"},{"v":0.9418450254288738,"d":"0.9418"},{"v":77.71456992757003,"d":"77.7146"},{"v":0.6534239414532148,"d":"0.6534"},{"v":0.77263034273882,"d":"0.7726"}]
[2012,{"v":4.29465,"d":"4.2947"},{"v":0.6186931962309211,"d":"0.6187"},{"v":0.9131999769143045,"d":"0.9132"},{"v":86.10223779716034,"d":"86.1022"},{"v":0.6506519532571636,"d":"0.6507"},{"v":0.7565040435141125,"d":"0.7565"}]
[2013,{"v":6.2921008840615045,"d":"6.2921"},{"v":0.605370850182822,"d":"0.6054"},{"v":0.8864999881209003,"d":"0.8865"},{"v":105.0309841403214,"d":"105.0310"},{"v":0.6493506493506493,"d":"0.6494"},{"v":0.7237827783125729,"d":"0.7238"}]
[]
[]
["(1) Cotizaciones referenciales en el mercado de New York. "]
["(2) Esta información se ha basado, hasta febrero de 1986, en su cotización de New York, publicada en el International Reports. A partir de marzo de ese año se utiliza especificamente la cotización del CITIBANK N.Y. A partir del 13 de marzo de 2000, de acuerdo a la Ley para la Transformación Económica del Ecuador, se canjea un dólar de los Estados Unidos de América en 25.000 sucres. "]
["(3) A partir del 14 de mayo de 1991 se cambió la unidad monetaria: 1 Nuevo Sol= 1.000.000 Intis. (4) A partir del 15 de junio de 1985 se estableció una nueva unidad monetaria: 1 Austral= 1.000"]
["(4) A partir del 15 de junio de 1985 se estableció una nueva unidad monetaria: 1 Austral= 1.000Pesos Argentinos. El 1 de enero de 1992 se reemplaza el Austral por el Peso equivalente a 1 Dólar Norteamericano. El 16 de enero de 2002 se devaluó el peso."]
["(5) A partir del 27 de febrero de 1986, se cambió la unidad monetaria: 1 Cruzado= 1.000 Cruzeiros. Desde el 20 de enero de 1989, Brasil fija una nueva unidad monetaria: El Nuevo Cruzado= 1.000 Cruzados. El 16 de marzo de 1990 se extingue el Nuevo Cruzado y se devuelve a la moneda el antiguo nombre Cruzeiro, sin devaluarlo. A partir del 1 de agosto de 1993, Brasil fija una nueva unidad monetaria: 1 Cruzado Real= 1.000 Cruzeiros. A partir del 1 de julio de 1994, Brasil fija una nueva unidad monetaria: 1 Real= 1 Dólar Norteamericano. "]
["(6) A partir del 5 de enero de 1993, México fija una nueva unidad monetaria: 1 Nuevo Peso Mexicano = 1.000 Pesos."]
["(7) De acuerdo al Decreto Presidencial 5.229, Gaceta Oficial 38.638, de marzo 6 de 2007, desde enero 1 de 2008 rige la reconversión monetaria en Venezuela, que implica la eliminación de tres ceros al \"Bolívar\". De conformidad con el Convenio Cambiario N. 14, publicado en la Gaceta Oficial 39.584, de 30 de diciembre de 2010, a partir del 1 de enero de 2011 se fija un tipo de cambio de 4.2893 bolívares por dólar de EU para la compra y de  4.30 bolívares por dólar de EU para la venta. Para este reporte estadístico se incluye el tipo de cambio promedio de 4.29465 bolívares por dólar de EU."]
["(8). Los países miembros de la Eurozona en un principio fueron 11: Alemania, Austria, Bélgica, España, Finlandia, Francia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal. Actualmente son 17, pues se incorporaron Grecia en 2001, Eslovenia en 2007,  Chipre y Malta en 2008, Eslovaquia en 2009 y Estonia el 1 de enero de 2011."]
[]
["FUENTE: Mercado Cambiario Internacional (New York): Federal Reserve Bank, International Reports, CITIBANK N.Y., y Estadísticas Financieras Internacionales (FMI)"]

{"sheet":"3.4.4","index":4,"n_rows":23,"n_cols":9,"rows_kept":23,"merged":[[3,1,3,7],[4,3,5,7]],"flags":["formulas_cached_only"]}
[null,null,"3.4.4  TASAS DE INTERÉS INTERNACIONALES"]
[{"$nulls":3},"Datos al final del período"]
[]
["Años / No. de días","TASAS DE INTERÉS"]
[null,"Fondos","PRIME","LIBOR",{"$nulls":4},"ORO"]
[null,"Federales","New York",{"$nulls":5},"Onza troy"]
[{"$nulls":3},"30",60,"90","180","360","(1)"]
[]
[2003,{"v":1,"d":"1.00"},{"v":4,"d":"4.00"},1.12,1.13,1.15,1.22,1.46,417.25]
[2004,2.25,5.25,2.41,2.49,2.57,2.78,{"v":3.1,"d":"3.10"},{"v":438,"d":"438.00"}]
[2005,4.25,7.25,4.39,4.47,4.53,4.69,4.84,{"v":513,"d":"513.00"}]
[2006,5.25,8.25,5.32,5.35,5.36,5.37,5.34,{"v":635.7,"d":"635.70"}]
[2007,4.25,7.25,{"v":4.6,"d":"4.60"},4.65,{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"},4.22,{"v":836.5,"d":"836.50"}]
[2008,0.25,3.25,0.44,{"v":1.1,"d":"1.10"},1.43,1.75,{"v":2,"d":"2.00"},{"v":865,"d":"865.00"}]
[2009,0.25,3.25,0.23,0.24,0.25,0.43,0.98,{"v":1104,"d":"1,104.00"}]
[2010,0.25,3.25,0.26,0.28,{"v":0.3,"d":"0.30"},0.46,0.78,{"v":1410.25,"d":"1,410.25"}]
[2011,0.25,3.25,{"v":0.3,"d":"0.30"},0.43,0.58,0.81,1.13,{"v":1574.5,"d":"1,574.50"}]
[2012,0.25,3.25,0.21,0.25,0.31,0.51,0.84,{"v":1664,"d":"1,664.00"}]
[2013,0.25,3.25,0.17,0.21,0.25,0.35,0.58,{"v":1201.5,"d":"1,201.50"}]
[]
[]
["(1)  Precio del oro en el mercado de Londres"]
["FUENTE: Estadísticas Financieras Internacionales-FMI, Morgan Guaranty Trust  (Fondos Federales y Prime); National Westminster Bank (LIBOR); y Reuter (Oro)."]