{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["INDICE","3.4.1","3.4.2"],"not_rendered":{"images":3,"external_links":1,"defined_names":2},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"INDICE","index":0,"n_rows":12,"n_cols":4,"rows_kept":12,"flags":["formulas_cached_only"]}
[]
[]
[]
[]
["INDICE"]
["capítulo III",null,null,"boletín anuario 39"]
["Sector Externo"]
[]
["3.4","COTIZACIONES DE LAS PRINCIPALES MONEDAS Y TASAS DE INTERÉS INTERNACIONALES"]
[]
[null,"3.4.1","Cotizaciones del dólar de los Estados Unidos de América en el mercado internacional"]
[null,"3.4.2","Tasas de interés internacionales"]

{"sheet":"3.4.1","index":1,"n_rows":33,"n_cols":16,"rows_kept":33,"merged":[[6,9,7,9],[23,0,23,15],[24,0,24,15],[25,0,25,15],[26,0,26,15],[26,21,26,27],[26,28,26,34],[26,35,26,41],[26,42,26,48],[26,49,26,55],[26,56,26,62],[26,63,26,69],[26,70,26,76],[26,77,26,83],[26,84,26,90],[26,91,26,97],[26,98,26,104],[26,105,26,111],[26,112,26,118],[26,119,26,125],[26,126,26,132],[26,133,26,139],[26,140,26,146],[26,147,26,153],[26,154,26,160],[26,161,26,167],[26,168,26,174],[26,175,26,181],[26,182,26,188],[26,189,26,195],[26,196,26,202],[26,203,26,209],[26,210,26,216],[26,217,26,223],[26,224,26,230],[26,231,26,237],[26,238,26,244],[26,245,26,251],[26,252,26,255],[27,0,27,15],[28,0,28,15],[29,0,29,15],[30,0,30,15]],"flags":["formulas_cached_only"]}
[]
[]
[{"$nulls":4},"3.4.1   COTIZACIONES DEL DÓLAR DE ESTADOS UNIDOS DE AMÉRICA EN EL MERCADO INTERNACIONAL (1)"]
[{"$nulls":4},"Unidades de cada moneda al final del período"]
[]
[]
["Años","ECUADOR","COLOMBIA","PERU","ARGENTINA","BRASIL","MEXICO","VENEZUELA","CHILE","REINO UNIDO","SUIZA","JAPON","DEG","EURO","CHINA","RUSIA"]
[null,"Sucre","Peso","Nuevo sol","Peso","Real","Peso","Bolívar",{"$nulls":5},"(8)"]
[null,"(2)",null,"(3)","(4)","(5)","(6)","(7)","Peso","Libra","Franco","Yen",null,null,"Yuan","Rublo"]
[]
[2006,{"v":25000,"d":"25,000.00"},{"v":2242.655303879794,"d":"2,242.66"},{"v":3.195000463275067,"d":"3.20"},{"v":3.06999999079,"d":"3.07"},{"v":2.1359999726592003,"d":"2.14"},{"v":10.872496064156426,"d":"10.87"},{"v":2144.542140253056,"d":"2,144.54"},{"v":534.5878327809259,"d":"534.59"},{"v":0.5101520253035404,"d":"0.51"},{"v":1.221599939213187,"d":"1.22"},{"v":118.9499101928178,"d":"118.95"},{"v":0.6652651746986349,"d":"0.67"},{"v":0.7607455306200076,"d":"0.76"},{"v":7.811999543779227,"d":"7.81"},{"v":26.349003085468258,"d":"26.35"}]
[2007,{"v":25000,"d":"25,000.00"},{"v":2016.1290322580644,"d":"2,016.13"},{"v":2.991000378959748,"d":"2.99"},{"v":3.15000017325001,"d":"3.15"},{"v":1.7690999102712526,"d":"1.77"},{"v":10.903793647885971,"d":"10.90"},{"v":2144.542140253056,"d":"2,144.54"},{"v":497.7105315548477,"d":"497.71"},{"v":0.5012782595618829,"d":"0.50"},{"v":1.1271000268587936,"d":"1.13"},{"v":112.99052009536399,"d":"112.99"},{"v":0.6335208555065632,"d":"0.63"},{"v":0.6794863083508867,"d":"0.68"},{"v":7.303598921404511,"d":"7.30"},{"v":24.45591698683538,"d":"24.46"}]
[2008,{"v":25000,"d":"25,000.00"},{"v":2232.6412145568206,"d":"2,232.64"},{"v":3.1380001462308065,"d":"3.14"},{"v":3.449899694166392,"d":"3.45"},{"v":2.320500039912601,"d":"2.32"},{"v":13.747197290152469,"d":"13.75"},{"v":2.14460008998742,"d":"2.14"},{"v":641.3134098634002,"d":"641.31"},{"v":0.6940155043063662,"d":"0.69"},{"v":1.0553999485598065,"d":"1.06"},{"v":90.33994922894853,"d":"90.34"},{"v":0.6460741305457388,"d":"0.65"},{"v":0.7084661707403471,"d":"0.71"},{"v":6.829999269190077,"d":"6.83"},{"v":29.323535362717468,"d":"29.32"}]
[2009,{"v":25000,"d":"25,000.00"},{"v":2040.399918384003,"d":"2,040.40"},{"v":2.8885997079625696,"d":"2.89"},{"v":3.8143000397068634,"d":"3.81"},{"v":1.745999957746801,"d":"1.75"},{"v":13.028195620962888,"d":"13.03"},{"v":2.14460008998742,"d":"2.14"},{"v":506.81668440525056,"d":"506.82"},{"v":0.6250781347668458,"d":"0.63"},{"v":1.0409999929212002,"d":"1.04"},{"v":92.69988412514485,"d":"92.70"},{"v":0.6402089642059168,"d":"0.64"},{"v":0.6996529721258256,"d":"0.70"},{"v":6.82530029614978,"d":"6.83"},{"v":30.31221582297666,"d":"30.31"}]
[2010,{"v":25000,"d":"25,000.00"},{"v":1895.016107636915,"d":"1,895.02"},{"v":2.8059999012288035,"d":"2.81"},{"v":3.9747997694616135,"d":"3.97"},{"v":1.6637999393711302,"d":"1.66"},{"v":12.378305781287716,"d":"12.38"},3.45,{"v":467.7049717038492,"d":"467.70"},{"v":0.648802958541491,"d":"0.65"},{"v":0.9391999519129626,"d":"0.94"},{"v":81.7447601608737,"d":"81.74"},{"v":0.6493379999090927,"d":"0.65"},{"v":0.7527909725306574,"d":"0.75"},{"v":6.6070010425847645,"d":"6.61"},{"v":30.57253180307621,"d":"30.57"}]
[2011,{"v":25000,"d":"25,000.00"},{"v":1939.487975174554,"d":"1,939.49"},{"v":2.680299743280891,"d":"2.68"},{"v":4.300999423235978,"d":"4.30"},{"v":1.8648001260604887,"d":"1.86"},{"v":13.97729528154466,"d":"13.98"},{"v":4.29465,"d":"4.29"},{"v":520.1019399802361,"d":"520.10"},{"v":0.6495109182785362,"d":"0.65"},{"v":0.9418450254288738,"d":"0.94"},{"v":77.71456992757003,"d":"77.71"},{"v":0.6534239414532148,"d":"0.65"},{"v":0.77263034273882,"d":"0.77"},{"v":6.318600253123126,"d":"6.32"},{"v":32.09561926892599,"d":"32.10"}]
[2012,{"v":25000,"d":"25,000.00"},{"v":1760.5633802816901,"d":"1,760.56"},{"v":2.5520001939520145,"d":"2.55"},{"v":4.9099997054000175,"d":"4.91"},{"v":2.0429501671337533,"d":"2.04"},{"v":12.989897756514758,"d":"12.99"},{"v":4.29465,"d":"4.29"},{"v":478.60629845888775,"d":"478.61"},{"v":0.6186931962309211,"d":"0.62"},{"v":0.9131999769143045,"d":"0.91"},{"v":86.10223779716034,"d":"86.10"},{"v":0.6506519532571636,"d":"0.65"},{"v":0.7565040435141125,"d":"0.76"},{"v":6.23144975301649,"d":"6.23"},{"v":30.298623230560402,"d":"30.30"}]
[2013,{"v":25000,"d":"25,000.00"},{"v":1925.2984212552944,"d":"1,925.30"},{"v":2.7949996338550482,"d":"2.79"},{"v":6.519300061868158,"d":"6.52"},{"v":2.355199951765505,"d":"2.36"},{"v":13.054301979945983,"d":"13.05"},{"v":6.2921008840615045,"d":"6.29"},{"v":525.4308532997057,"d":"525.43"},{"v":0.605370850182822,"d":"0.61"},{"v":0.8864999881209003,"d":"0.89"},{"v":105.0309841403214,"d":"105.03"},{"v":0.6493506493506493,"d":"0.65"},{"v":0.7237827783125729,"d":"0.72"},{"v":6.0614509901380185,"d":"6.06"},{"v":32.830695386958986,"d":"32.83"}]
[2014,{"v":25000,"d":"25,000.00"},{"v":2388.915432393693,"d":"2,388.92"},{"v":2.987750224081267,"d":"2.99"},{"v":8.548499054536004,"d":"8.55"},{"v":2.6621998502778803,"d":"2.66"},{"v":14.734006972132098,"d":"14.73"},{"v":6.2921008840615045,"d":"6.29"},{"v":604.4852807834129,"d":"604.49"},{"v":0.6428635714928578,"d":"0.64"},{"v":0.9886700390860814,"d":"0.99"},{"v":119.34598400763815,"d":"119.35"},{"v":0.6904265455198222,"d":"0.69"},{"v":0.8221047525875746,"d":"0.82"},{"v":6.200900494769851,"d":"6.20"},{"v":55.294137162636645,"d":"55.29"}]
[2015,{"v":25000,"d":"25,000.00"},{"v":3169.5721077654516,"d":"3,169.57"},{"v":3.4100003716900407,"d":"3.41"},{"v":12.974796457880567,"d":"12.97"},{"v":3.993999415278486,"d":"3.99"},{"v":17.33709201488216,"d":"17.34"},{"v":6.2921008840615045,"d":"6.29"},{"v":708.5163667280715,"d":"708.52"},{"v":0.6742088159544775,"d":"0.67"},{"v":0.9898000118973961,"d":"0.99"},{"v":120.59671253361633,"d":"120.60"},{"v":0.7210533146820876,"d":"0.72"},{"v":0.9161284412074573,"d":"0.92"},{"v":6.489701168730283,"d":"6.49"},{"v":73.2482676784694,"d":"73.25"}]
[2016,{"v":25000,"d":"25,000.00"},{"v":2996.7036260113878,"d":"2,996.70"},{"v":3.3492994437818413,"d":"3.35"},{"v":15.69659117129533,"d":"15.70"},{"v":3.252399539069937,"d":"3.25"},{"v":20.662992786549218,"d":"20.66"},{"v":9.9875,"d":"9.99"},{"v":665.8232904987017,"d":"665.82"},{"v":0.8170668932665518,"d":"0.82"},{"v":1.023499968680901,"d":"1.02"},{"v":116.34129883426019,"d":"116.34"},{"v":0.7462185375609101,"d":"0.75"},{"v":0.9537434430138293,"d":"0.95"},{"v":6.954750999049982,"d":"6.95"},{"v":60.56311585118431,"d":"60.56"}]
[]
[]
["(1) Cotizaciones referenciales en el mercado de New York. "]
["(2) A partir del 13 de marzo de 2000, de acuerdo a la Ley para la Transformación Económica del Ecuador, se canjea un dólar de los Estados Unidos de América en 25.000 sucres. "]
["(3) A partir del 14 de mayo de 1991 se cambió la unidad monetaria: 1 Nuevo Sol= 1.000.000 Intis. "]
["(4) A partir del 15 de junio de 1985 se estableció una nueva unidad monetaria: 1 Austral= 1.000Pesos Argentinos. El 1 de enero de 1992 se reemplaza el Austral por el Peso equivalente a 1 Dólar Norteamericano. El 16 de enero de 2002 se devaluó el peso."]
["(5) A partir del 27 de febrero de 1986, se cambió la unidad monetaria: 1 Cruzado= 1.000 Cruzeiros. Desde el 20 de enero de 1989, Brasil fija una nueva unidad monetaria: El Nuevo Cruzado= 1.000 Cruzados. El 16 de marzo de 1990 se extingue el Nuevo Cruzado y se devuelve a la moneda el antiguo nombre Cruzeiro, sin devaluarlo. A partir del 1 de agosto de 1993, Brasil fija una nueva unidad monetaria: 1 Cruzado Real= 1.000 Cruzeiros. A partir del 1 de julio de 1994, Brasil fija una nueva unidad monetaria: 1 Real= 1 Dólar Norteamericano. "]
["(6) A partir del 5 de enero de 1993, México fija una nueva unidad monetaria: 1 Nuevo Peso Mexicano = 1.000 Pesos."]
["(7) De acuerdo al Decreto Presidencial 5.229, Gaceta Oficial 38.638, de marzo 6 de 2007, desde enero 1 de 2008 rige la reconversión monetaria en Venezuela, que implica la eliminación de tres ceros al \"Bolívar\". De conformidad con el Convenio Cambiario N. 14, publicado en la Gaceta Oficial 39.584, de 30 de diciembre de 2010, a partir del 1 de enero de 2011 se fija un tipo de cambio de 4.2893 bolívares por dólar de EU para la compra y de  4.30 bolívares por dólar de EU para la venta. Para este reporte estadístico se incluye el tipo de cambio promedio de 4.2947 bolívares por dólar de EU.  De conformidad con el Art. 1, Convenio Cambiario N. 14, publicado en la Gaceta Oficial 40.108, de 8 de febrero de 2013, a partir del 9 de febrero de 2013 se fija el tipo de cambio en 6.2842 bolívares por dólar de EU para la compra y de  6.30 bolívares por dólar de EU para la venta.  Para este reporte estadístico se incluye el tipo de cambio promedio simple de 6.2921 bolívares por dólar de EU.  De acuerdo al Banco Central de Venezuela, a partir del 10 de marzo de 2016, la cotización del bolívar frente al dólar de EU sube a 9.975 para la compra y 10.0 para la venta. Para este reporte estadístico se incluye el tipo de cambio promedio simple de 9.9875 bolívares por dólar de EU."]
["(8). Los países miembros de la Eurozona en un principio fueron 11: Alemania, Austria, Bélgica, España, Finlandia, Francia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal. Actualmente son 19, pues se incorporaron Grecia en 2001,  Eslovenia en 2007,  Chipre y Malta en 2008, Eslovaquia en 2009, Estonia en 2011, Letonia en 2014 y Lituania en 2015."]
[]
["FUENTE: https://www.bce.fin.ec/index.php/component/k2/item/259-tabla-para-el-sector-público"]

{"sheet":"3.4.2","index":2,"n_rows":25,"n_cols":9,"rows_kept":25,"merged":[[6,0,8,0],[6,1,6,7],[6,8,8,8],[7,1,8,1],[7,2,8,2],[7,3,7,7]],"flags":["formulas_cached_only"]}
[]
[]
[{"$nulls":3},"3.4.2  TASAS DE INTERÉS INTERNACIONALES"]
[{"$nulls":3},"Datos al final del período"]
[]
[]
["Años / No. de días","TASAS DE INTERÉS",{"$nulls":6},"ORO         Onza troy (1)"]
[null,"Fondos Federales","PRIME New York","LIBOR"]
[{"$nulls":3},"30",60,"90","180","360"]
[]
[2006,5.25,8.25,5.32,5.35,5.36,5.37,5.34,{"v":635.7,"d":"635.70"}]
[2007,4.25,7.25,{"v":4.6,"d":"4.60"},4.65,{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"},4.22,{"v":836.5,"d":"836.50"}]
[2008,0.25,3.25,0.44,{"v":1.1,"d":"1.10"},1.43,1.75,{"v":2,"d":"2.00"},{"v":865,"d":"865.00"}]
[2009,0.25,3.25,0.23,0.24,0.25,0.43,0.98,{"v":1104,"d":"1,104.00"}]
[2010,0.25,3.25,0.26,0.28,{"v":0.3,"d":"0.30"},0.46,0.78,{"v":1410.25,"d":"1,410.25"}]
[2011,0.25,3.25,{"v":0.3,"d":"0.30"},0.43,0.58,0.81,1.13,{"v":1574.5,"d":"1,574.50"}]
[2012,0.25,3.25,0.21,0.25,0.31,0.51,0.84,{"v":1664,"d":"1,664.00"}]
[2013,0.25,3.25,0.17,0.21,0.25,0.35,0.58,{"v":1201.5,"d":"1,201.50"}]
[2014,0.25,3.25,0.17,0.22,0.26,0.36,0.63,{"v":1186.5,"d":"1,186.50"}]
[2015,{"v":0.5,"d":"0.50"},{"v":3.5,"d":"3.50"},0.43,0.51,0.61,0.85,1.18,{"v":1062.25,"d":"1,062.25"}]
[2016,0.75,3.75,0.77,0.82,{"v":1,"d":"1.00"},1.32,1.69,{"v":1145.9,"d":"1,145.90"}]
[]
[]
["(1)  Precio del oro en el mercado de Londres"]
["FUENTE: https://www.bce.fin.ec/index.php/mercados-internacionales"]